RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $302 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,626 Value ($000) $272 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,626 Value ($000) $237 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,626 Value ($000) $215 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,851 Value ($000) $224 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 2,031 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,939 Value ($000) $283 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,939 Value ($000) $291 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,939 Value ($000) $253 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,799 Value ($000) $327 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,954 Value ($000) $337 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,135 Value ($000) $320 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,135 Value ($000) $296 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,320 Value ($000) $249 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,055 Value ($000) $311 Avg Close $54.61 Range $41.85 - $65.84