RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,567 Value ($000) $2,121 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,842 Value ($000) $1,982 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 12,017 Value ($000) $1,755 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 12,017 Value ($000) $1,592 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,112 Value ($000) $1,402 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,008 Value ($000) $1,455 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 12,058 Value ($000) $1,211 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,658 Value ($000) $1,137 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,783 Value ($000) $991 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11,773 Value ($000) $847 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,837 Value ($000) $1,258 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,442 Value ($000) $1,316 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,442 Value ($000) $1,357 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 16,794 Value ($000) $1,375 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 35,802 Value ($000) $3,441 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 36,402 Value ($000) $3,606 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 36,382 Value ($000) $3,131 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 36,484 Value ($000) $3,137 Avg Close $77.40 Range $71.95 - $80.74
Q4 2020
Shares 37,899 Value ($000) $2,710 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 57,468 Value ($000) $3,541 Avg Close $54.61 Range $41.85 - $65.84