RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12 Value ($000) $1 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 12 Value ($000) $1 Avg Close $73.52 Range $37.83 - $86.43