RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,133 Value ($000) $27,718 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 152,558 Value ($000) $25,528 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 161,010 Value ($000) $23,511 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 163,008 Value ($000) $21,592 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 168,020 Value ($000) $19,443 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 163,585 Value ($000) $19,820 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 167,467 Value ($000) $16,812 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 173,773 Value ($000) $16,948 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 190,167 Value ($000) $16,001 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 201,408 Value ($000) $14,495 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 207,904 Value ($000) $20,366 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 207,275 Value ($000) $20,298 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 207,645 Value ($000) $20,956 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 202,084 Value ($000) $16,543 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 200,435 Value ($000) $19,264 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 196,816 Value ($000) $19,499 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 195,304 Value ($000) $16,808 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 195,516 Value ($000) $16,807 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 195,382 Value ($000) $16,668 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 193,940 Value ($000) $14,986 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 188,084 Value ($000) $13,450 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 197,519 Value ($000) $11,365 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 200,521 Value ($000) $12,356 Avg Close $54.61 Range $41.85 - $65.84