RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 196,226 Value ($000) $22,707 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,796 Value ($000) $339 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 266,499 Value ($000) $26,754 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 195,739 Value ($000) $16,469 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 533,483 Value ($000) $38,395 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 140,575 Value ($000) $13,771 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 174,172 Value ($000) $17 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 16,511 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 166,578 Value ($000) $13,636 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 47,944 Value ($000) $4,750 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 117,891 Value ($000) $10,146 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 136,448 Value ($000) $11,729 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 68,660 Value ($000) $5,857 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 91,564 Value ($000) $7,075 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 93,390 Value ($000) $6,678 Avg Close $58.43 Range $45.96 - $67.16
Q1 2020
Shares 257,600 Value ($000) $24,299 Avg Close $73.52 Range $37.83 - $86.43