RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,426 Value ($000) $23,553 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 128,591 Value ($000) $21,517 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 129,276 Value ($000) $18,877 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,282 Value ($000) $435 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,665 Value ($000) $424 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,615 Value ($000) $317 Avg Close $111.08 Range $96.23 - $120.79
Q2 2023
Shares 147,298 Value ($000) $14,429 Avg Close $92.28 Range $86.94 - $98.59
Q2 2020
Shares 6,999 Value ($000) $431 Avg Close $54.61 Range $41.85 - $65.84