RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,025 Value ($000) $5,654 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 58,525 Value ($000) $4,791 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 59,562 Value ($000) $5,724 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 61,226 Value ($000) $6,066 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 30,926 Value ($000) $2,661 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 30,806 Value ($000) $2,648 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 30,656 Value ($000) $2,615 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 30,656 Value ($000) $2,369 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 33,540 Value ($000) $2,398 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 40,142 Value ($000) $2,310 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 92,668 Value ($000) $5,710 Avg Close $54.61 Range $41.85 - $65.84