RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,410 Value ($000) $304,980 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,566,008 Value ($000) $262,040 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,040,288 Value ($000) $150,488 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,652,533 Value ($000) $218,895 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,824,359 Value ($000) $211,115 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,039,830 Value ($000) $245,575 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,485,241 Value ($000) $156,752 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,501,929 Value ($000) $146,393 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,805,013 Value ($000) $152,000 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,530,124 Value ($000) $129,877 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,301,658 Value ($000) $226,334 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,020,381 Value ($000) $198,007 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,089,905 Value ($000) $210,934 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,758,757 Value ($000) $150,497 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,900,989 Value ($000) $187,685 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,933,810 Value ($000) $247,546 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,275,226 Value ($000) $291,250 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,689,051 Value ($000) $344,225 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,010,650 Value ($000) $385,392 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,428,255 Value ($000) $188,142 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,070,415 Value ($000) $144,516 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,686,913 Value ($000) $98,600 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,829,696 Value ($000) $106,323 Avg Close $54.61 Range $41.85 - $65.84