RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,172 Value ($000) $14,325 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 72,230 Value ($000) $12,961 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 77,127 Value ($000) $11,262 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 80,509 Value ($000) $9,684 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 82,963 Value ($000) $10,375 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 87,132 Value ($000) $10,906 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 87,332 Value ($000) $9,055 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 89,589 Value ($000) $9,099 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 99,568 Value ($000) $9,073 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 99,591 Value ($000) $8,244 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 97,859 Value ($000) $9,586 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 94,100 Value ($000) $9,215 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 91,321 Value ($000) $9,216 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 91,131 Value ($000) $7,460 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 91,499 Value ($000) $8,794 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 87,938 Value ($000) $8,712 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 92,377 Value ($000) $7,950 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 115,312 Value ($000) $9,913 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 137,373 Value ($000) $11,719 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 139,906 Value ($000) $10,811 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 151,537 Value ($000) $10,837 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 189,557 Value ($000) $10,908 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 210,884 Value ($000) $12,995 Avg Close $54.61 Range $41.85 - $65.84