RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368,842 Value ($000) $251,046 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,359,585 Value ($000) $227,499 Avg Close $154.28 Range $141.48 - $167.62

Q2 2023

Shares 6,324 Value ($000) $619 Avg Close $92.28 Range $86.94 - $98.59

Q2 2021

Shares 1,466 Value ($000) $125 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 7,857 Value ($000) $607 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 47,047 Value ($000) $3,364 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368,842	$251,046	$173.32	$155.03 - $188.00
Q3 2025	1,359,585	$227,499	$154.28	$141.48 - $167.62
Q2 2023	6,324	$619	$92.28	$86.94 - $98.59
Q2 2021	1,466	$125	$75.71	$68.24 - $81.21
Q1 2021	7,857	$607	$65.24	$57.97 - $71.82
Q4 2020	47,047	$3,364	$58.43	$45.96 - $67.16