RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $348 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,908 Value ($000) $319 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,933 Value ($000) $282 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,938 Value ($000) $257 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,158 Value ($000) $250 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,278 Value ($000) $276 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,278 Value ($000) $229 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,393 Value ($000) $233 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,393 Value ($000) $201 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,518 Value ($000) $247 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,528 Value ($000) $248 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,528 Value ($000) $255 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,640 Value ($000) $216 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,790 Value ($000) $269 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,790 Value ($000) $277 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,815 Value ($000) $243 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,090 Value ($000) $266 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,140 Value ($000) $268 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,425 Value ($000) $265 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,502 Value ($000) $251 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,597 Value ($000) $207 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,525 Value ($000) $341 Avg Close $54.61 Range $41.85 - $65.84