RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,461 Value ($000) $1,898 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,227 Value ($000) $1,702 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,257 Value ($000) $1,530 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 21,540 Value ($000) $2,110 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 23,363 Value ($000) $2 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 23,536 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 24,010 Value ($000) $1,965 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 26,947 Value ($000) $2,590 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 26,415 Value ($000) $2,617 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 26,838 Value ($000) $2,310 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 27,631 Value ($000) $2,375 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,798 Value ($000) $2,457 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 33,247 Value ($000) $2,569 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 52,240 Value ($000) $3,736 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 58,258 Value ($000) $3,352 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 63,091 Value ($000) $3,888 Avg Close $54.61 Range $41.85 - $65.84