RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $200 Avg Close $173.32 Range $155.03 - $188.00
Q4 2021
Shares 4,323 Value ($000) $402 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,438 Value ($000) $382 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,514 Value ($000) $385 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,959 Value ($000) $306 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,009 Value ($000) $287 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,009 Value ($000) $231 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,609 Value ($000) $222 Avg Close $54.61 Range $41.85 - $65.84