RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,660 Value ($000) $8,557 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 46,847 Value ($000) $7,839 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 48,210 Value ($000) $7,040 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 23,594 Value ($000) $3,125 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 23,606 Value ($000) $2,732 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 23,612 Value ($000) $2,861 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 23,539 Value ($000) $2,363 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 23,557 Value ($000) $2,298 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 23,714 Value ($000) $1,995 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 23,744 Value ($000) $1,709 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 48,704 Value ($000) $4,771 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 70,087 Value ($000) $6,864 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 70,122 Value ($000) $7 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 44,253 Value ($000) $3,623 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 79,291 Value ($000) $7,621 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 79,898 Value ($000) $7,915 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 22,864 Value ($000) $1,968 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 23,319 Value ($000) $2,005 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 86,345 Value ($000) $7,366 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 23,073 Value ($000) $1,783 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 23,061 Value ($000) $1,649 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 24,545 Value ($000) $1,412 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 58,686 Value ($000) $3,616 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,660	$8,557	$173.32	$155.03 - $188.00
Q3 2025	46,847	$7,839	$154.28	$141.48 - $167.62
Q2 2025	48,210	$7,040	$131.75	$110.77 - $148.02
Q1 2025	23,594	$3,125	$124.76	$111.65 - $134.35
Q4 2024	23,606	$2,732	$118.27	$112.13 - $125.68
Q3 2024	23,612	$2,861	$111.08	$96.23 - $120.79
Q2 2024	23,539	$2,363	$100.12	$93.68 - $105.53
Q1 2024	23,557	$2,298	$86.83	$80.53 - $94.70
Q4 2023	23,714	$1,995	$75.63	$65.28 - $81.16
Q3 2023	23,744	$1,709	$81.24	$67.62 - $93.46
Q2 2023	48,704	$4,771	$92.28	$86.94 - $98.59
Q1 2023	70,087	$6,864	$92.29	$87.24 - $97.16
Q4 2022	70,122	$7	$87.65	$75.26 - $95.30
Q3 2022	44,253	$3,623	$83.84	$74.59 - $89.97
Q2 2022	79,291	$7,621	$88.52	$80.94 - $97.36
Q1 2022	79,898	$7,915	$86.76	$77.44 - $95.82
Q4 2021	22,864	$1,968	$79.32	$72.15 - $83.82
Q3 2021	23,319	$2,005	$77.40	$71.95 - $80.74
Q2 2021	86,345	$7,366	$75.71	$68.24 - $81.21
Q1 2021	23,073	$1,783	$65.24	$57.97 - $71.82
Q4 2020	23,061	$1,649	$58.43	$45.96 - $67.16
Q3 2020	24,545	$1,412	$53.70	$48.97 - $58.12
Q2 2020	58,686	$3,616	$54.61	$41.85 - $65.84