RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,308 Value ($000) $2,991 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 16,623 Value ($000) $2,782 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 16,694 Value ($000) $2,438 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 16,744 Value ($000) $2,218 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 16,869 Value ($000) $1,952 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 16,704 Value ($000) $2,024 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 16,794 Value ($000) $1,686 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 17,125 Value ($000) $1,670 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 17,125 Value ($000) $1,441 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 16,876 Value ($000) $1,215 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 16,110 Value ($000) $1,578 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 16,110 Value ($000) $1,578 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 16,444 Value ($000) $1,660 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 16,834 Value ($000) $1,378 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 17,084 Value ($000) $1,642 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 17,169 Value ($000) $1,701 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 17,444 Value ($000) $1,501 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 17,809 Value ($000) $1,531 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 18,107 Value ($000) $1,545 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 19,636 Value ($000) $1,517 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 27,695 Value ($000) $1,980 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 31,980 Value ($000) $1,840 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 33,224 Value ($000) $2,047 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,308	$2,991	$173.32	$155.03 - $188.00
Q3 2025	16,623	$2,782	$154.28	$141.48 - $167.62
Q2 2025	16,694	$2,438	$131.75	$110.77 - $148.02
Q1 2025	16,744	$2,218	$124.76	$111.65 - $134.35
Q4 2024	16,869	$1,952	$118.27	$112.13 - $125.68
Q3 2024	16,704	$2,024	$111.08	$96.23 - $120.79
Q2 2024	16,794	$1,686	$100.12	$93.68 - $105.53
Q1 2024	17,125	$1,670	$86.83	$80.53 - $94.70
Q4 2023	17,125	$1,441	$75.63	$65.28 - $81.16
Q3 2023	16,876	$1,215	$81.24	$67.62 - $93.46
Q2 2023	16,110	$1,578	$92.28	$86.94 - $98.59
Q1 2023	16,110	$1,578	$92.29	$87.24 - $97.16
Q4 2022	16,444	$1,660	$87.65	$75.26 - $95.30
Q3 2022	16,834	$1,378	$83.84	$74.59 - $89.97
Q2 2022	17,084	$1,642	$88.52	$80.94 - $97.36
Q1 2022	17,169	$1,701	$86.76	$77.44 - $95.82
Q4 2021	17,444	$1,501	$79.32	$72.15 - $83.82
Q3 2021	17,809	$1,531	$77.40	$71.95 - $80.74
Q2 2021	18,107	$1,545	$75.71	$68.24 - $81.21
Q1 2021	19,636	$1,517	$65.24	$57.97 - $71.82
Q4 2020	27,695	$1,980	$58.43	$45.96 - $67.16
Q3 2020	31,980	$1,840	$53.70	$48.97 - $58.12
Q2 2020	33,224	$2,047	$54.61	$41.85 - $65.84