RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,216 Value ($000) $24,982 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 138,417 Value ($000) $23,161 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 141,944 Value ($000) $20,727 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 142,719 Value ($000) $18,905 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 144,094 Value ($000) $16,675 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 143,573 Value ($000) $17 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 145,632 Value ($000) $15 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 142,608 Value ($000) $12 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 142,313 Value ($000) $10 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 108,723 Value ($000) $11 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 111,965 Value ($000) $11 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 106,975 Value ($000) $11 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 99,816 Value ($000) $8,171 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 96,880 Value ($000) $9,311 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 92,418 Value ($000) $9,156 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 91,780 Value ($000) $7,899 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 93,186 Value ($000) $8,010 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 95,856 Value ($000) $8,178 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 90,496 Value ($000) $6,993 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 88,132 Value ($000) $6,302 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 88,240 Value ($000) $5,077 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 90,898 Value ($000) $5,601 Avg Close $54.61 Range $41.85 - $65.84