RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,642 Value ($000) $1,768 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,759 Value ($000) $1,633 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,719 Value ($000) $1,419 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,769 Value ($000) $1,294 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,869 Value ($000) $1,142 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,362 Value ($000) $1,255 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,409 Value ($000) $979 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,430 Value ($000) $1,017 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,409 Value ($000) $979 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 12,304 Value ($000) $886 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,686 Value ($000) $1,243 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,980 Value ($000) $1,271 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,030 Value ($000) $1,315 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,069 Value ($000) $1,070 Avg Close $83.84 Range $74.59 - $89.97