RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,874 Value ($000) $2,728 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,813 Value ($000) $2,144 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,158 Value ($000) $2,213 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,995 Value ($000) $1,854 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 13,972 Value ($000) $1,617 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 12,917 Value ($000) $1,297 Avg Close $100.12 Range $93.68 - $105.53
Q3 2023
Shares 10,776 Value ($000) $776 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 11,353 Value ($000) $1,112 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 11,747 Value ($000) $1,150 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,911 Value ($000) $1,101 Avg Close $87.65 Range $75.26 - $95.30
Q3 2021
Shares 7,842 Value ($000) $674 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,601 Value ($000) $734 Avg Close $75.71 Range $68.24 - $81.21
Q2 2020
Shares 21,026 Value ($000) $1,296 Avg Close $54.61 Range $41.85 - $65.84