RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812,601 Value ($000) $515,831 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,864,048 Value ($000) $479,241 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,049,290 Value ($000) $299,237 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,066,285 Value ($000) $273,700 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,973,342 Value ($000) $344,075 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,036,389 Value ($000) $246,729 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,495,881 Value ($000) $150,171 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,675,504 Value ($000) $163,412 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,658,849 Value ($000) $139,576 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,432,984 Value ($000) $103,132 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,819,415 Value ($000) $178,230 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,688,577 Value ($000) $165,362 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,040,367 Value ($000) $205,914 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,735,361 Value ($000) $223,917 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,487,908 Value ($000) $239,111 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,689,875 Value ($000) $365,555 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,807,786 Value ($000) $241,640 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,767,507 Value ($000) $667,696 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,580,781 Value ($000) $732,026 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,934,662 Value ($000) $767,652 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,119,986 Value ($000) $580,662 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,698,357 Value ($000) $500,504 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,950,084 Value ($000) $551,504 Avg Close $54.61 Range $41.85 - $65.84