RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,633 Value ($000) $3,118 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,113 Value ($000) $2,645 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,901 Value ($000) $2,297 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 19,210 Value ($000) $2,407 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 19,881 Value ($000) $1,939 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,897 Value ($000) $1,758 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,104 Value ($000) $1,519 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,825 Value ($000) $2,040 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 21,182 Value ($000) $2,074 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,243 Value ($000) $2,144 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,092 Value ($000) $1,727 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 21,604 Value ($000) $2,076 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 22,771 Value ($000) $2,256 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 22,919 Value ($000) $1,972 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 22,384 Value ($000) $1,924 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 21,628 Value ($000) $1,845 Avg Close $75.71 Range $68.24 - $81.21