RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,600 Value ($000) $5,612 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 29,414 Value ($000) $4,922 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 30,103 Value ($000) $4,396 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 55,996 Value ($000) $7,417 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 48,189 Value ($000) $5,576 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 38,210 Value ($000) $4,630 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 85,355 Value ($000) $8,325 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 132,565 Value ($000) $11,154 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 225,650 Value ($000) $22,105 Avg Close $92.28 Range $86.94 - $98.59