RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,588 Value ($000) $13,679 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 93,720 Value ($000) $15,682 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 110,062 Value ($000) $16,071 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,588	$13,679	$173.32	$155.03 - $188.00
Q3 2025	93,720	$15,682	$154.28	$141.48 - $167.62
Q2 2025	110,062	$16,071	$131.75	$110.77 - $148.02