RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,843 Value ($000) $21,246 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 145,842 Value ($000) $24,404 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 166,914 Value ($000) $24,373 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 150,903 Value ($000) $19,989 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 174,305 Value ($000) $20,171 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 152,044 Value ($000) $18,395 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 119,314 Value ($000) $11,978 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 80,275 Value ($000) $7,829 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 174,314 Value ($000) $17,076 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 173,969 Value ($000) $17,037 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 41,700 Value ($000) $4,208 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 172,985 Value ($000) $14,161 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 164,063 Value ($000) $15,768 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 163,432 Value ($000) $16,191 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 156,931 Value ($000) $13,505 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 46,507 Value ($000) $3,998 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 46,480 Value ($000) $3,965 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 46,495 Value ($000) $3,593 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 46,702 Value ($000) $3,340 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 48,202 Value ($000) $2,774 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 23,860 Value ($000) $1,470 Avg Close $54.61 Range $41.85 - $65.84