RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,322 Value ($000) $23,167 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 76,681 Value ($000) $12,831 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 72,830 Value ($000) $10,635 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 92,200 Value ($000) $12,213 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 127,054 Value ($000) $14,703 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 118,758 Value ($000) $14,389 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 98,373 Value ($000) $9,876 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 108,868 Value ($000) $10,618 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 124,874 Value ($000) $10,507 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 456,139 Value ($000) $32,828 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 640,235 Value ($000) $62,717 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 642,132 Value ($000) $63 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 644,393 Value ($000) $65 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 627,325 Value ($000) $60,286 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 619,079 Value ($000) $61,305 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 517,107 Value ($000) $44,506 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 466,230 Value ($000) $40,068 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 424,396 Value ($000) $36,235 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 329,258 Value ($000) $25,457 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 324,742 Value ($000) $23,252 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 110,113 Value ($000) $6,343 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 183,407 Value ($000) $11,278 Avg Close $54.61 Range $41.85 - $65.84