RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,799 Value ($000) $7,116 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,144 Value ($000) $6,885 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 41,989 Value ($000) $6,131 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 42,328 Value ($000) $5,607 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 42,703 Value ($000) $4,942 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,770 Value ($000) $5,182 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 46,465 Value ($000) $4,665 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 46,645 Value ($000) $4,549 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 40,262 Value ($000) $3,388 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 37,792 Value ($000) $2,720 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 42,727 Value ($000) $4,186 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 43,472 Value ($000) $4,257 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 44,755 Value ($000) $4,517 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 52,335 Value ($000) $4,284 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 50,767 Value ($000) $4,879 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 50,072 Value ($000) $4,961 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 47,445 Value ($000) $4,083 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 23,800 Value ($000) $2,045 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 23,160 Value ($000) $1,975 Avg Close $75.71 Range $68.24 - $81.21