RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,877 Value ($000) $99,013 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 535,405 Value ($000) $89,589 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 545,703 Value ($000) $79,684 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 547,048 Value ($000) $72,462 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 565,148 Value ($000) $65,399 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 593,127 Value ($000) $71,863 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 597,947 Value ($000) $60,028 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 679,206 Value ($000) $66,243 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 729,769 Value ($000) $61,403 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 743,827 Value ($000) $53,533 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 798,559 Value ($000) $78,227 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 862,249 Value ($000) $84,440 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 889,079 Value ($000) $89,726 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 894,943 Value ($000) $73,260 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 886,214 Value ($000) $85,174 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 897,313 Value ($000) $88,897 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 919,860 Value ($000) $79,163 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 961,176 Value ($000) $82,623 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 967,094 Value ($000) $82,503 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 918,004 Value ($000) $70,934 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 849,877 Value ($000) $60,775 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 795,675 Value ($000) $45,783 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 781,500 Value ($000) $48,156 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 447,463 Value ($000) $42,209 Avg Close $73.52 Range $37.83 - $86.43