RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,117 Value ($000) $5,340 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 29,531 Value ($000) $4,941 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 29,160 Value ($000) $4,258 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 29,135 Value ($000) $3,859 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 29,424 Value ($000) $3,405 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 29,127 Value ($000) $3,529 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 29,904 Value ($000) $3,002 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 24,937 Value ($000) $2,432 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 25,178 Value ($000) $2,118 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 22,779 Value ($000) $1,639 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 23,229 Value ($000) $2,276 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 27,529 Value ($000) $2,696 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 27,927 Value ($000) $2,818 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 28,547 Value ($000) $2,337 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 28,547 Value ($000) $2,745 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 28,547 Value ($000) $2,828 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 28,998 Value ($000) $2,495 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 28,330 Value ($000) $2,435 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 30,040 Value ($000) $2,563 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 30,885 Value ($000) $2,386 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 35,983 Value ($000) $2,573 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 38,452 Value ($000) $2,213 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 43,389 Value ($000) $2,674 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,117	$5,340	$173.32	$155.03 - $188.00
Q3 2025	29,531	$4,941	$154.28	$141.48 - $167.62
Q2 2025	29,160	$4,258	$131.75	$110.77 - $148.02
Q1 2025	29,135	$3,859	$124.76	$111.65 - $134.35
Q4 2024	29,424	$3,405	$118.27	$112.13 - $125.68
Q3 2024	29,127	$3,529	$111.08	$96.23 - $120.79
Q2 2024	29,904	$3,002	$100.12	$93.68 - $105.53
Q1 2024	24,937	$2,432	$86.83	$80.53 - $94.70
Q4 2023	25,178	$2,118	$75.63	$65.28 - $81.16
Q3 2023	22,779	$1,639	$81.24	$67.62 - $93.46
Q2 2023	23,229	$2,276	$92.28	$86.94 - $98.59
Q1 2023	27,529	$2,696	$92.29	$87.24 - $97.16
Q4 2022	27,927	$2,818	$87.65	$75.26 - $95.30
Q3 2022	28,547	$2,337	$83.84	$74.59 - $89.97
Q2 2022	28,547	$2,745	$88.52	$80.94 - $97.36
Q1 2022	28,547	$2,828	$86.76	$77.44 - $95.82
Q4 2021	28,998	$2,495	$79.32	$72.15 - $83.82
Q3 2021	28,330	$2,435	$77.40	$71.95 - $80.74
Q2 2021	30,040	$2,563	$75.71	$68.24 - $81.21
Q1 2021	30,885	$2,386	$65.24	$57.97 - $71.82
Q4 2020	35,983	$2,573	$58.43	$45.96 - $67.16
Q3 2020	38,452	$2,213	$53.70	$48.97 - $58.12
Q2 2020	43,389	$2,674	$54.61	$41.85 - $65.84