RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,605 Value ($000) $7,630 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 40,382 Value ($000) $6,757 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 39,210 Value ($000) $5,725 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 37,308 Value ($000) $4,942 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,964 Value ($000) $4,162 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 36,312 Value ($000) $4,400 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 36,761 Value ($000) $3,690 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 36,876 Value ($000) $3,597 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 37,937 Value ($000) $3,192 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 36,157 Value ($000) $2,602 Avg Close $81.24 Range $67.62 - $93.46