RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,737 Value ($000) $84,316 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 831,245 Value ($000) $139,092 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 964,878 Value ($000) $140,891 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,214,011 Value ($000) $160,808 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,413,080 Value ($000) $163,522 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,649,102 Value ($000) $199,805 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,808,427 Value ($000) $181,548 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,963,023 Value ($000) $191,454 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,957,261 Value ($000) $164,684 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,949,212 Value ($000) $140,285 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,950,453 Value ($000) $191,066 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,012,086 Value ($000) $197,044 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,136,579 Value ($000) $216 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,279,421 Value ($000) $186,594 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,317,054 Value ($000) $222,692 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,756,651 Value ($000) $273,101 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,112,293 Value ($000) $267,844 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,222,495 Value ($000) $277,006 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,058,209 Value ($000) $175,586 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,999,605 Value ($000) $154,510 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,911,950 Value ($000) $136,723 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,088,069 Value ($000) $120,148 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,254,242 Value ($000) $77,286 Avg Close $54.61 Range $41.85 - $65.84