RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,398 Value ($000) $92,873 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 515,136 Value ($000) $86,198 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 534,295 Value ($000) $78,018 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 546,772 Value ($000) $72,425 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 562,283 Value ($000) $65,067 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 570,589 Value ($000) $69,133 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 572,223 Value ($000) $57,445 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 595,760 Value ($000) $58,104 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,053,649 Value ($000) $88,654 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,118,330 Value ($000) $80,486 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,240,808 Value ($000) $121,550 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,248,564 Value ($000) $122,272 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,142,917 Value ($000) $115,343 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 912,013 Value ($000) $74,657 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 910,106 Value ($000) $87,470 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 779,756 Value ($000) $77,251 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 755,629 Value ($000) $65,029 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 635,232 Value ($000) $54,605 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 606,629 Value ($000) $51,752 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 323,167 Value ($000) $24,971 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 326,093 Value ($000) $23,319 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 327,052 Value ($000) $18,819 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 325,422 Value ($000) $20,052 Avg Close $54.61 Range $41.85 - $65.84