RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619 Value ($000) $297 Avg Close $173.32 Range $155.03 - $188.00

Q1 2025

Shares 1,742 Value ($000) $231 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,721 Value ($000) $199 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619	$297	$173.32	$155.03 - $188.00
Q1 2025	1,742	$231	$124.76	$111.65 - $134.35
Q4 2024	1,721	$199	$118.27	$112.13 - $125.68