RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,184 Value ($000) $1,292 Avg Close $92.28 Range $86.94 - $98.59
Q3 2020
Shares 21,302 Value ($000) $1,226 Avg Close $53.70 Range $48.97 - $58.12