RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,443 Value ($000) $6,585 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 78,817 Value ($000) $7,575 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 80,909 Value ($000) $8,016 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 79,882 Value ($000) $6,874 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 79,509 Value ($000) $6,835 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 83,032 Value ($000) $7,083 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 83,272 Value ($000) $6,434 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 75,724 Value ($000) $5,415 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 81,921 Value ($000) $4,714 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 86,290 Value ($000) $5,317 Avg Close $54.61 Range $41.85 - $65.84