RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 187,070 Value ($000) $21,648 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 190,700 Value ($000) $23,105 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 193,675 Value ($000) $19,443 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 196,155 Value ($000) $19,131 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 166,993 Value ($000) $14,051 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 174,113 Value ($000) $12,531 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 177,488 Value ($000) $17,387 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 180,085 Value ($000) $17,636 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 225,035 Value ($000) $22,711 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 226,330 Value ($000) $18,527 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 227,680 Value ($000) $21,882 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 221,330 Value ($000) $21,927 Avg Close $86.76 Range $77.44 - $95.82
Q4 2020
Shares 571,276 Value ($000) $40,852 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 581,696 Value ($000) $33,471 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 558,196 Value ($000) $34,396 Avg Close $54.61 Range $41.85 - $65.84