RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,322 Value ($000) $272 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 3,441 Value ($000) $331 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 3,624 Value ($000) $359 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 8,419 Value ($000) $725 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 9,820 Value ($000) $844 Avg Close $77.40 Range $71.95 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,322	$272	$83.84	$74.59 - $89.97
Q2 2022	3,441	$331	$88.52	$80.94 - $97.36
Q1 2022	3,624	$359	$86.76	$77.44 - $95.82
Q4 2021	8,419	$725	$79.32	$72.15 - $83.82
Q3 2021	9,820	$844	$77.40	$71.95 - $80.74