RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,111 Value ($000) $1,346 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,236 Value ($000) $1,128 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,986 Value ($000) $1,169 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,081 Value ($000) $1,016 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 12,314 Value ($000) $886 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,599 Value ($000) $1,234 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,799 Value ($000) $1,253 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,664 Value ($000) $1,379 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,930 Value ($000) $1,140 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 14,024 Value ($000) $1,348 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 14,249 Value ($000) $1,412 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,839 Value ($000) $1,277 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 15,552 Value ($000) $1,337 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 15,671 Value ($000) $1,337 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 16,536 Value ($000) $1,278 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 17,306 Value ($000) $1,238 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 17,326 Value ($000) $997 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,690 Value ($000) $1,090 Avg Close $54.61 Range $41.85 - $65.84