RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $173.32 Range $155.03 - $188.00
Q2 2022
Shares 55 Value ($000) $5 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 75 Value ($000) $7 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 431 Value ($000) $37 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 84 Value ($000) $7 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 500 Value ($000) $39 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 500 Value ($000) $36 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 500 Value ($000) $29 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 500 Value ($000) $31 Avg Close $54.61 Range $41.85 - $65.84