RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $215 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,334 Value ($000) $223 Avg Close $154.28 Range $141.48 - $167.62
Q4 2023
Shares 5,470 Value ($000) $466 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,881 Value ($000) $564 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,831 Value ($000) $767 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,688 Value ($000) $753 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,690 Value ($000) $776 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,690 Value ($000) $631 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,619 Value ($000) $732 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,101 Value ($000) $689 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,929 Value ($000) $596 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,909 Value ($000) $593 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 7,860 Value ($000) $672 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,770 Value ($000) $526 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 5,512 Value ($000) $318 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,508 Value ($000) $339 Avg Close $54.61 Range $41.85 - $65.84