RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,086 Value ($000) $1,666 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,886 Value ($000) $1,487 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,921 Value ($000) $1,303 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,906 Value ($000) $1,180 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,868 Value ($000) $1,142 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,793 Value ($000) $1,187 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,868 Value ($000) $991 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,047 Value ($000) $980 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,547 Value ($000) $887 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,296 Value ($000) $1,101 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,846 Value ($000) $2,042 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,446 Value ($000) $2,002 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 20,481 Value ($000) $2,067 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 20,518 Value ($000) $1,680 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 19,891 Value ($000) $1,912 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 16,456 Value ($000) $1,630 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 30,608 Value ($000) $2,634 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 33,182 Value ($000) $2,852 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 33,021 Value ($000) $2,817 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 32,824 Value ($000) $2,536 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 22,028 Value ($000) $1,575 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,088 Value ($000) $523 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,088 Value ($000) $560 Avg Close $54.61 Range $41.85 - $65.84