RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,600 Value ($000) $9,463 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 57,159 Value ($000) $9,564 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 55,601 Value ($000) $8,119 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 52,455 Value ($000) $6,948 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 49,621 Value ($000) $5,742 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 50,990 Value ($000) $6,178 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 62,587 Value ($000) $6,283 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 40,647 Value ($000) $3,964 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 41,236 Value ($000) $3,785 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 55,011 Value ($000) $3,959 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 73,767 Value ($000) $7,226 Avg Close $92.28 Range $86.94 - $98.59