RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,280 Value ($000) $3,988 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 30,280 Value ($000) $3,504 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 30,280 Value ($000) $3,669 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 37,028 Value ($000) $3,717 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 39,225 Value ($000) $3,826 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 42,929 Value ($000) $3,612 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 38,993 Value ($000) $2,806 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 34,207 Value ($000) $3,351 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 34,683 Value ($000) $3,397 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 56,816 Value ($000) $5,734 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 56,816 Value ($000) $4,650 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 54,639 Value ($000) $5,251 Avg Close $88.52 Range $80.94 - $97.36