RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,884 Value ($000) $567 Avg Close $131.75 Range $110.77 - $148.02

Q3 2023

Shares 256,070 Value ($000) $18,429 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 276,203 Value ($000) $27,057 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 279,446 Value ($000) $27,366 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 276,287 Value ($000) $28 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 273,933 Value ($000) $22,424 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 367,064 Value ($000) $35,278 Avg Close $88.52 Range $80.94 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,884	$567	$131.75	$110.77 - $148.02
Q3 2023	256,070	$18,429	$81.24	$67.62 - $93.46
Q2 2023	276,203	$27,057	$92.28	$86.94 - $98.59
Q1 2023	279,446	$27,366	$92.29	$87.24 - $97.16
Q4 2022	276,287	$28	$87.65	$75.26 - $95.30
Q3 2022	273,933	$22,424	$83.84	$74.59 - $89.97
Q2 2022	367,064	$35,278	$88.52	$80.94 - $97.36