RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,868 Value ($000) $41,241 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 225,712 Value ($000) $37,768 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 219,297 Value ($000) $32,022 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 218,688 Value ($000) $28,967 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 219,195 Value ($000) $25,365 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 219,900 Value ($000) $26,643 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 220,562 Value ($000) $22,142 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 224,456 Value ($000) $21,891 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 223,016 Value ($000) $18,765 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 183,773 Value ($000) $13,226 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 166,867 Value ($000) $16,346 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 166,832 Value ($000) $16,338 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 171,331 Value ($000) $17,291 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 171,253 Value ($000) $14,019 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 172,042 Value ($000) $16,535 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 171,729 Value ($000) $17,013 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 177,547 Value ($000) $15,280 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 174,310 Value ($000) $15,435 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 188,455 Value ($000) $16,173 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 188,998 Value ($000) $14,604 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 181,348 Value ($000) $12,968 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 173,546 Value ($000) $9,986 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 170,391 Value ($000) $10,500 Avg Close $54.61 Range $41.85 - $65.84