RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,511 Value ($000) $21,185 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 114,431 Value ($000) $19,148 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 48,267 Value ($000) $7,048 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 47,262 Value ($000) $6,260 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 46,457 Value ($000) $5,376 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 45,232 Value ($000) $5,480 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 45,107 Value ($000) $4,528 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 44,760 Value ($000) $4,365 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 44,985 Value ($000) $3,785 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 44,985 Value ($000) $3,238 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 73,026 Value ($000) $7,154 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 72,030 Value ($000) $7,054 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 74,122 Value ($000) $7,480 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 68,860 Value ($000) $5,637 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 63,188 Value ($000) $6,073 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 54,406 Value ($000) $5,390 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 43,200 Value ($000) $3,718 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 40,505 Value ($000) $3,482 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 39,388 Value ($000) $3,360 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 39,533 Value ($000) $3,055 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 39,328 Value ($000) $2,812 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 47,265 Value ($000) $2,720 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 133,021 Value ($000) $8,197 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,511	$21,185	$173.32	$155.03 - $188.00
Q3 2025	114,431	$19,148	$154.28	$141.48 - $167.62
Q2 2025	48,267	$7,048	$131.75	$110.77 - $148.02
Q1 2025	47,262	$6,260	$124.76	$111.65 - $134.35
Q4 2024	46,457	$5,376	$118.27	$112.13 - $125.68
Q3 2024	45,232	$5,480	$111.08	$96.23 - $120.79
Q2 2024	45,107	$4,528	$100.12	$93.68 - $105.53
Q1 2024	44,760	$4,365	$86.83	$80.53 - $94.70
Q4 2023	44,985	$3,785	$75.63	$65.28 - $81.16
Q3 2023	44,985	$3,238	$81.24	$67.62 - $93.46
Q2 2023	73,026	$7,154	$92.28	$86.94 - $98.59
Q1 2023	72,030	$7,054	$92.29	$87.24 - $97.16
Q4 2022	74,122	$7,480	$87.65	$75.26 - $95.30
Q3 2022	68,860	$5,637	$83.84	$74.59 - $89.97
Q2 2022	63,188	$6,073	$88.52	$80.94 - $97.36
Q1 2022	54,406	$5,390	$86.76	$77.44 - $95.82
Q4 2021	43,200	$3,718	$79.32	$72.15 - $83.82
Q3 2021	40,505	$3,482	$77.40	$71.95 - $80.74
Q2 2021	39,388	$3,360	$75.71	$68.24 - $81.21
Q1 2021	39,533	$3,055	$65.24	$57.97 - $71.82
Q4 2020	39,328	$2,812	$58.43	$45.96 - $67.16
Q3 2020	47,265	$2,720	$53.70	$48.97 - $58.12
Q2 2020	133,021	$8,197	$54.61	$41.85 - $65.84