RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,223 Value ($000) $16 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 87,246 Value ($000) $15 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 86,943 Value ($000) $13 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 82,406 Value ($000) $11 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 79,106 Value ($000) $9 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 73,855 Value ($000) $9 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 53,763 Value ($000) $5 Avg Close $86.83 Range $80.53 - $94.70
Q1 2023
Shares 140,463 Value ($000) $14 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 133,583 Value ($000) $13 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 137,512 Value ($000) $11,257 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 165,770 Value ($000) $15,932 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 20,352 Value ($000) $2,016 Avg Close $86.76 Range $77.44 - $95.82