RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,675 Value ($000) $56,794 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 173,042 Value ($000) $28,955 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 175,786 Value ($000) $25,668 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 170,098 Value ($000) $22,531 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 169,999 Value ($000) $19,672 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 177,907 Value ($000) $21,555 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 178,901 Value ($000) $17,960 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 181,815 Value ($000) $17,732 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 196,853 Value ($000) $16,563 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 182,727 Value ($000) $13,151 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 208,722 Value ($000) $20,446 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 248,937 Value ($000) $24,378 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 249,947 Value ($000) $25,225 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 231,415 Value ($000) $18,944 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 279,862 Value ($000) $26,898 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 236,766 Value ($000) $23,456 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 195,355 Value ($000) $16,812 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 126,683 Value ($000) $10,890 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 124,525 Value ($000) $10,623 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 100,694 Value ($000) $7,781 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 99,471 Value ($000) $7,113 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 32,546 Value ($000) $1,873 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 11,176 Value ($000) $689 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,675	$56,794	$173.32	$155.03 - $188.00
Q3 2025	173,042	$28,955	$154.28	$141.48 - $167.62
Q2 2025	175,786	$25,668	$131.75	$110.77 - $148.02
Q1 2025	170,098	$22,531	$124.76	$111.65 - $134.35
Q4 2024	169,999	$19,672	$118.27	$112.13 - $125.68
Q3 2024	177,907	$21,555	$111.08	$96.23 - $120.79
Q2 2024	178,901	$17,960	$100.12	$93.68 - $105.53
Q1 2024	181,815	$17,732	$86.83	$80.53 - $94.70
Q4 2023	196,853	$16,563	$75.63	$65.28 - $81.16
Q3 2023	182,727	$13,151	$81.24	$67.62 - $93.46
Q2 2023	208,722	$20,446	$92.28	$86.94 - $98.59
Q1 2023	248,937	$24,378	$92.29	$87.24 - $97.16
Q4 2022	249,947	$25,225	$87.65	$75.26 - $95.30
Q3 2022	231,415	$18,944	$83.84	$74.59 - $89.97
Q2 2022	279,862	$26,898	$88.52	$80.94 - $97.36
Q1 2022	236,766	$23,456	$86.76	$77.44 - $95.82
Q4 2021	195,355	$16,812	$79.32	$72.15 - $83.82
Q3 2021	126,683	$10,890	$77.40	$71.95 - $80.74
Q2 2021	124,525	$10,623	$75.71	$68.24 - $81.21
Q1 2021	100,694	$7,781	$65.24	$57.97 - $71.82
Q4 2020	99,471	$7,113	$58.43	$45.96 - $67.16
Q3 2020	32,546	$1,873	$53.70	$48.97 - $58.12
Q2 2020	11,176	$689	$54.61	$41.85 - $65.84