RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,465 Value ($000) $93,803 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 520,140 Value ($000) $87,035 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,595,422 Value ($000) $232,512 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 626,408 Value ($000) $82,974 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 632,621 Value ($000) $73,207 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 795,737 Value ($000) $96,411 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 804,718 Value ($000) $80,786 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 813,097 Value ($000) $79,301 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 849,044 Value ($000) $71,439 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 816,803 Value ($000) $58,785 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 788,007 Value ($000) $77,193 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 786,384 Value ($000) $77,011 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 820,513 Value ($000) $82,806 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 811,497 Value ($000) $66,429 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 816,761 Value ($000) $78,499 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 778,252 Value ($000) $74,874 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 742,717 Value ($000) $63,919 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 799,179 Value ($000) $68,697 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 751,329 Value ($000) $64,096 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 870,567 Value ($000) $67,269 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 861,136 Value ($000) $61,580 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 900,584 Value ($000) $51,819 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 921,045 Value ($000) $56,755 Avg Close $54.61 Range $41.85 - $65.84