RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,470 Value ($000) $3,416 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 180,060 Value ($000) $17,639 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 245,760 Value ($000) $24,067 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 256,860 Value ($000) $25,922 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 256,860 Value ($000) $21,027 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 253,140 Value ($000) $24,330 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 254,990 Value ($000) $25,262 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 240,140 Value ($000) $20,666 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 240,140 Value ($000) $20,642 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 260,920 Value ($000) $22,259 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 241,180 Value ($000) $18,635 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 320,300 Value ($000) $22,904 Avg Close $58.43 Range $45.96 - $67.16