RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,547 Value ($000) $30 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 168,192 Value ($000) $28 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 169,599 Value ($000) $25 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 174,611 Value ($000) $23 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 185,796 Value ($000) $22 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 188,704 Value ($000) $23 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 188,180 Value ($000) $19 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 189,032 Value ($000) $18 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 186,700 Value ($000) $16 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 179,243 Value ($000) $13 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 186,887 Value ($000) $18 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 187,904 Value ($000) $18 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 190,007 Value ($000) $19 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 192,165 Value ($000) $15,731 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 190,223 Value ($000) $18,282 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 188,154 Value ($000) $18,640 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 187,624 Value ($000) $16,147 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 188,324 Value ($000) $16,188 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 186,474 Value ($000) $15,908 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 186,431 Value ($000) $14,406 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 178,142 Value ($000) $12,739 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 178,477 Value ($000) $10,998 Avg Close $54.61 Range $41.85 - $65.84