RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,845 Value ($000) $27,115 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 153,243 Value ($000) $25,642 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 153,910 Value ($000) $22,474 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 154,783 Value ($000) $20,503 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 154,630 Value ($000) $17,894 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 155,530 Value ($000) $18,844 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 156,177 Value ($000) $15,679 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 159,671 Value ($000) $15,573 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 159,129 Value ($000) $13,389 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 146,770 Value ($000) $10,563 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 142,468 Value ($000) $13,956 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 137,981 Value ($000) $13,512 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 135,368 Value ($000) $14 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 131,612 Value ($000) $10,774 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 129,833 Value ($000) $12,478 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 132,859 Value ($000) $13,162 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 133,363 Value ($000) $11,477 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 134,454 Value ($000) $11,558 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 136,049 Value ($000) $11,606 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 142,986 Value ($000) $11,048 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 165,616 Value ($000) $11,843 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 186,752 Value ($000) $10,746 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 191,488 Value ($000) $11,799 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,845	$27,115	$173.32	$155.03 - $188.00
Q3 2025	153,243	$25,642	$154.28	$141.48 - $167.62
Q2 2025	153,910	$22,474	$131.75	$110.77 - $148.02
Q1 2025	154,783	$20,503	$124.76	$111.65 - $134.35
Q4 2024	154,630	$17,894	$118.27	$112.13 - $125.68
Q3 2024	155,530	$18,844	$111.08	$96.23 - $120.79
Q2 2024	156,177	$15,679	$100.12	$93.68 - $105.53
Q1 2024	159,671	$15,573	$86.83	$80.53 - $94.70
Q4 2023	159,129	$13,389	$75.63	$65.28 - $81.16
Q3 2023	146,770	$10,563	$81.24	$67.62 - $93.46
Q2 2023	142,468	$13,956	$92.28	$86.94 - $98.59
Q1 2023	137,981	$13,512	$92.29	$87.24 - $97.16
Q4 2022	135,368	$14	$87.65	$75.26 - $95.30
Q3 2022	131,612	$10,774	$83.84	$74.59 - $89.97
Q2 2022	129,833	$12,478	$88.52	$80.94 - $97.36
Q1 2022	132,859	$13,162	$86.76	$77.44 - $95.82
Q4 2021	133,363	$11,477	$79.32	$72.15 - $83.82
Q3 2021	134,454	$11,558	$77.40	$71.95 - $80.74
Q2 2021	136,049	$11,606	$75.71	$68.24 - $81.21
Q1 2021	142,986	$11,048	$65.24	$57.97 - $71.82
Q4 2020	165,616	$11,843	$58.43	$45.96 - $67.16
Q3 2020	186,752	$10,746	$53.70	$48.97 - $58.12
Q2 2020	191,488	$11,799	$54.61	$41.85 - $65.84